Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:48:2900,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:48:2900,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:48:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:48:2800,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:48:2800,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:47:4500,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:47:4200,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:47:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:47:4100,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:47:0000,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:46:5700,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:46:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:46:5600,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:46:1700,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:46:1700,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:46:1400,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:46:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:46:1300,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:45:3200,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:45:2900,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:45:2900,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:45:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:45:2600,0000,00711 000,00211 252,00112 152,0012 692,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:45:2600,0000,00711 000,00211 252,00112 152,0012 692,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:44:4600,001211 000,00711 252,00612 152,00512 372,0012 692,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:44:4600,001211 000,00711 252,00612 152,00512 372,0012 692,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:44:4300,001211 000,00711 252,00612 152,00512 372,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:44:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:44:4100,0000,00711 000,00211 252,00112 152,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:44:4100,0000,00711 000,00211 252,00112 152,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:42:3200,001211 000,00711 252,00612 152,00512 374,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:42:3000,001211 000,00711 252,00612 152,00512 374,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:42:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:42:2900,0000,00711 000,00211 252,00112 152,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:41:4800,001211 000,00711 252,00612 152,00512 396,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:41:4500,001211 000,00711 252,00612 152,00512 396,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:41:4400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:41:4400,0000,00711 000,00211 252,00112 152,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:41:0000,001211 000,00711 252,00612 152,00512 346,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:40:5800,001211 000,00711 252,00612 152,00512 346,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:40:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:40:5700,0000,00711 000,00211 252,00112 152,0012 676,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:40:1700,001211 000,00711 252,00612 152,00512 356,0012 676,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:40:1400,001211 000,00711 252,00612 152,00512 356,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:40:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:40:1300,0000,00711 000,00211 252,00112 152,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:39:3300,001211 000,00711 252,00612 152,00512 358,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:39:2900,001211 000,00711 252,00612 152,00512 358,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:39:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:39:2900,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018